Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	90.29	91.88	90.29	90.81	506,527	+0.21(+0.23%)
Feb 26, 2015	89.69	90.83	89.20	90.60	376,736	+0.76(+0.85%)
Feb 25, 2015	89.52	90.21	88.89	89.84	264,871	+0.45(+0.50%)
Feb 24, 2015	89.19	90.42	88.89	89.39	429,897	+0.09(+0.10%)
Feb 23, 2015	84.63	90.58	84.63	89.30	978,911	+4.68(+5.53%)
Feb 20, 2015	82.38	84.86	82.29	84.62	452,543	+1.89(+2.28%)
Feb 19, 2015	82.67	83.66	82.67	82.73	326,997	-0.39(-0.47%)
Feb 18, 2015	83.01	84.38	82.55	83.12	1,176,721	+1.07(+1.30%)
Feb 17, 2015	82.15	82.32	81.16	82.05	416,222	-0.27(-0.33%)
Feb 13, 2015	82.14	82.32	82.32	82.32	492,600	-0.03(-0.04%)
Feb 12, 2015	81.85	82.92	80.31	82.35	500,241	+1.49(+1.84%)
Feb 11, 2015	74.54	82.71	74.50	80.86	1,049,680	+5.71(+7.60%)
Feb 10, 2015	73.89	75.46	73.48	75.15	512,423	+1.41(+1.91%)
Feb 09, 2015	74.92	76.06	73.49	73.74	325,999	-1.64(-2.18%)
Feb 06, 2015	76.01	76.73	75.09	75.38	269,844	-0.72(-0.95%)
Feb 05, 2015	75.86	76.83	75.61	76.10	241,527	+0.44(+0.58%)
Feb 04, 2015	74.37	76.89	74.21	75.66	308,530	+0.91(+1.22%)
Feb 03, 2015	73.85	75.22	73.60	74.75	670,258	+1.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.