Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.84	50.15	48.10	49.04	1,416,319	+2.00(+4.25%)
Apr 29, 2013	46.82	47.53	46.45	47.04	896,522	+0.51(+1.09%)
Apr 26, 2013	46.10	46.75	46.12	46.53	588,444	+0.41(+0.89%)
Apr 25, 2013	45.95	46.71	45.69	46.12	453,196	+0.44(+0.95%)
Apr 24, 2013	45.31	45.94	45.20	45.69	372,498	+0.37(+0.82%)
Apr 23, 2013	45.37	45.71	44.92	45.31	380,115	+0.12(+0.26%)
Apr 22, 2013	45.11	45.38	44.75	45.20	347,907	+0.27(+0.59%)
Apr 19, 2013	44.41	45.12	44.39	44.93	362,604	+0.60(+1.36%)
Apr 18, 2013	44.31	44.46	43.61	44.33	448,581	+0.13(+0.30%)
Apr 17, 2013	44.76	44.91	43.91	44.19	682,270	-0.98(-2.16%)
Apr 16, 2013	45.02	45.36	44.83	45.17	570,028	+0.41(+0.91%)
Apr 15, 2013	45.94	46.14	44.60	44.76	768,324	-1.31(-2.83%)
Apr 12, 2013	46.14	46.28	45.59	46.07	605,627	-0.22(-0.48%)
Apr 11, 2013	45.89	47.00	45.85	46.29	779,394	+0.32(+0.70%)
Apr 10, 2013	45.04	46.11	44.98	45.97	550,801	+0.96(+2.13%)
Apr 09, 2013	45.43	45.43	44.79	45.01	463,059	-0.41(-0.90%)
Apr 08, 2013	44.99	45.44	44.68	45.42	307,302	+0.52(+1.15%)
Apr 05, 2013	44.68	45.06	44.54	44.91	469,352	-0.60(-1.31%)
Apr 04, 2013	43.78	45.57	43.75	45.50	754,566	+1.39(+3.16%)
Apr 03, 2013	44.45	44.79	43.70	44.11	615,259	-0.39(-0.88%)
Apr 02, 2013	45.31	45.48	44.46	44.50	606,749	-0.67(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.