Merger ETF (NY: MRGR )

41.50 USD +0.01 (+0.02%)
Streaming Delayed Price Updated: 9:44 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.64 36.65 36.64 36.65 551 -0.33(-0.89%)
Oct 28, 2015 36.42 36.98 36.42 36.98 198 +0.50(+1.37%)
Oct 27, 2015 36.55 36.67 36.48 36.48 5,840 +0.27(+0.75%)
Oct 15, 2015 36.21 36.21 36.21 36.21 110 -0.23(-0.63%)
Oct 08, 2015 36.39 36.44 36.44 36.44 1,100 -0.04(-0.11%)
Oct 07, 2015 36.40 36.49 36.40 36.48 15,257 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.