Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.42	41.43	41.35	41.42	7,934	+0.01(+0.01%)
Oct 28, 2021	41.42	41.45	41.41	41.41	2,184	+0.12(+0.30%)
Oct 27, 2021	41.38	41.41	41.29	41.29	5,831	+0.01(+0.02%)
Oct 26, 2021	41.34			41.28	12,528	-0.08(-0.19%)
Oct 25, 2021	41.40	41.40	41.27	41.36	14,780	-0.05(-0.12%)
Oct 22, 2021	41.41	41.45	41.34	41.41	4,918	+0.07(+0.18%)
Oct 21, 2021	41.27	41.38	41.26	41.34	3,035	+0.18(+0.45%)
Oct 20, 2021	40.85	41.22	40.85	41.15	4,865	+0.04(+0.09%)
Oct 19, 2021	41.15	41.20	41.07	41.12	13,548	+0.17(+0.42%)
Oct 18, 2021	41.04	41.09	40.93	40.95	9,086	-0.18(-0.43%)
Oct 15, 2021	41.45	41.45	41.07	41.12	6,995	-0.09(-0.22%)
Oct 14, 2021	41.19	41.24	41.19	41.21	1,856	+0.14(+0.33%)
Oct 13, 2021	41.15	41.15	40.97	41.08	5,823	-0.03(-0.07%)
Oct 12, 2021	41.07	41.16	41.07	41.10	4,397	-0.05(-0.12%)
Oct 11, 2021	41.11	41.18	41.11	41.15	2,530	-0.02(-0.05%)
Oct 08, 2021	41.12	41.17	41.09	41.17	3,718	+0.09(+0.22%)
Oct 07, 2021	41.09	41.19	41.08	41.09	13,659	+0.08(+0.19%)
Oct 06, 2021	41.00	41.06	40.96	41.01	3,768	-0.05(-0.12%)
Oct 05, 2021	41.03	41.08	40.94	41.06	18,797	+0.03(+0.07%)
Oct 04, 2021	41.17	41.17	41.05	41.03	3,937	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.