Merger ETF (NY: MRGR )

41.43 USD -0.06 (-0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 38.27 38.27 38.27 38.27 100 +0.03(+0.07%)
Dec 30, 2019 38.24 38.24 38.24 38.24 119 +0.24(+0.64%)
Dec 27, 2019 38.02 38.19 38.00 38.00 400 -0.21(-0.55%)
Dec 26, 2019 38.21 38.24 38.21 38.21 2,330 +0.05(+0.12%)
Dec 24, 2019 38.17 38.17 38.17 38.17 100 -0.22(-0.59%)
Dec 23, 2019 38.41 38.41 38.36 38.39 892 +0.03(+0.09%)
Dec 20, 2019 38.36 38.36 38.36 38.36 0 -0.01(-0.04%)
Dec 19, 2019 38.38 38.38 38.37 38.37 200 +0.14(+0.38%)
Dec 18, 2019 38.23 38.23 38.23 38.23 345 -0.05(-0.12%)
Dec 17, 2019 38.27 38.27 38.27 38.27 161 +0.05(+0.14%)
Dec 16, 2019 38.22 38.22 38.22 38.22 2 -0.02(-0.04%)
Dec 13, 2019 38.25 38.25 38.24 38.24 200 -0.09(-0.23%)
Dec 12, 2019 38.33 38.33 38.33 38.33 5 -0.00(-0.01%)
Dec 11, 2019 38.33 38.33 38.33 38.33 0 +0.05(+0.12%)
Dec 10, 2019 38.25 38.28 38.25 38.28 287 +0.10(+0.27%)
Dec 09, 2019 37.92 38.18 37.92 38.18 422 +0.12(+0.30%)
Dec 06, 2019 38.06 38.06 38.06 38.06 1,600 -0.01(-0.02%)
Dec 05, 2019 38.07 38.07 38.07 38.07 0 -0.05(-0.12%)
Dec 04, 2019 38.06 38.12 38.05 38.12 499 +0.04(+0.11%)
Dec 03, 2019 38.09 38.09 38.06 38.08 1,374 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.