Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.80	35.80	35.80	35.80	2	-0.04(-0.11%)
May 30, 2017	35.84	35.84	35.84	35.84	2	+0.02(+0.06%)
May 26, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 25, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 24, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 23, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 22, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 19, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 18, 2017	35.82	35.82	35.82	35.82	84	+0.00(+0.00%)
May 17, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 16, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 15, 2017	35.82	35.82	35.82	35.82	2	+0.23(+0.65%)
May 12, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 11, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 10, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 09, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 08, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 05, 2017	35.59	35.59	35.59	35.59	162	-0.14(-0.39%)
May 04, 2017	35.80	35.80	35.73	35.73	1,120	+0.03(+0.08%)
May 03, 2017	35.70	35.70	35.70	35.70	0	+0.00(+0.00%)
May 02, 2017	35.66	35.72	35.66	35.70	435	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.