Merger ETF Proshares (NY: MRGR )

38.80 USD +0.09 (+0.23%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 36.14 36.14 36.14 36.14 91 +0.00(+0.00%)
Jun 29, 2017 36.16 36.16 36.14 36.14 200 +0.00(+0.00%)
Jun 28, 2017 36.11 36.14 36.10 36.14 4,600 +0.47(+1.32%)
Jun 27, 2017 36.05 36.05 35.67 35.67 1,200 +0.00(+0.00%)
Jun 26, 2017 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Jun 23, 2017 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Jun 22, 2017 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Jun 21, 2017 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Jun 20, 2017 35.83 35.83 35.67 35.67 700 +0.00(+0.00%)
Jun 19, 2017 35.67 35.67 35.67 35.67 22 +0.00(+0.00%)
Jun 16, 2017 35.67 35.67 35.67 35.67 13 +0.00(+0.00%)
Jun 15, 2017 35.82 35.82 35.67 35.67 700 +0.00(+0.00%)
Jun 14, 2017 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Jun 13, 2017 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Jun 12, 2017 35.67 35.67 35.67 35.67 100 -0.04(-0.11%)
Jun 09, 2017 35.71 35.71 35.71 35.71 0 +0.00(+0.00%)
Jun 08, 2017 35.71 35.71 35.71 35.71 0 +0.00(+0.00%)
Jun 07, 2017 35.72 35.73 35.68 35.71 28,472 -0.09(-0.25%)
Jun 06, 2017 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Jun 05, 2017 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Jun 02, 2017 35.80 35.80 35.80 35.80 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.