Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	36.49	36.49	36.49	36.49	40,700	-0.21(-0.57%)
Jul 28, 2015	36.69	36.70	36.70	36.70	1,900	-0.04(-0.11%)
Jul 27, 2015	36.74	36.74	36.74	36.74	2,050	+0.11(+0.30%)
Jul 23, 2015	36.60	36.63	36.63	36.63	7,800	-0.27(-0.73%)
Jul 21, 2015	36.90	36.90	36.90	36.90	200	+0.01(+0.03%)
Jul 14, 2015	36.89	36.89	36.89	36.89	2,000	-0.04(-0.11%)
Jul 08, 2015	36.93	36.93	36.93	36.93	2,400	+0.21(+0.57%)
Jul 07, 2015	36.68	36.75	36.68	36.72	1,102	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.