Merger ETF Proshares (NY: MRGR )

40.89 USD +0.01 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2013 37.72 37.72 37.72 37.72 0 +0.47(+1.26%)
Sep 24, 2013 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Sep 23, 2013 37.25 37.25 37.25 37.25 400 -0.04(-0.11%)
Sep 18, 2013 37.29 37.29 37.29 37.29 0 -0.40(-1.06%)
Sep 13, 2013 37.69 37.69 37.69 37.69 0 -0.01(-0.03%)
Sep 12, 2013 37.70 37.70 37.70 37.70 100 +0.76(+2.06%)
Sep 11, 2013 37.84 37.84 36.94 36.94 4,960 -0.21(-0.57%)
Sep 10, 2013 37.57 37.57 37.15 37.15 2,900 +0.10(+0.27%)
Sep 09, 2013 37.84 37.84 37.05 37.05 7,300 -0.35(-0.94%)
Sep 06, 2013 37.66 37.69 37.40 37.40 10,700 -0.28(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.