Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.86	35.86	35.86	35.86	17	+0.00(+0.00%)
Nov 29, 2017	35.81	35.86	35.81	35.86	509	-0.20(-0.55%)
Nov 28, 2017	36.06	36.06	36.06	36.06	0	+0.00(+0.00%)
Nov 27, 2017	36.06	36.06	36.06	36.06	0	+0.00(+0.00%)
Nov 24, 2017	36.06	36.06	36.06	36.06	0	+0.00(+0.00%)
Nov 22, 2017	36.06	36.06	36.06	36.06	82	+0.00(+0.00%)
Nov 21, 2017	36.07	36.07	36.06	36.06	760	+0.04(+0.12%)
Nov 20, 2017	36.02	36.02	36.02	36.02	0	+0.00(+0.00%)
Nov 17, 2017	36.02	36.02	36.02	36.02	0	+0.00(+0.00%)
Nov 16, 2017	36.18	36.18	35.99	36.02	3,379	+0.01(+0.03%)
Nov 15, 2017	36.00	36.02	36.00	36.01	3,336	+0.01(+0.02%)
Nov 14, 2017	36.00	36.00	36.00	36.00	1,167	-0.03(-0.08%)
Nov 13, 2017	36.03	36.03	36.03	36.03	671	+0.25(+0.70%)
Nov 10, 2017	35.78	35.78	35.78	35.78	0	+0.00(+0.00%)
Nov 09, 2017	35.81	35.81	35.77	35.78	1,401	-0.30(-0.82%)
Nov 08, 2017	36.08	36.08	36.08	36.08	84	+0.00(+0.00%)
Nov 07, 2017	36.05	36.08	36.05	36.08	8,082	+0.32(+0.88%)
Nov 06, 2017	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
Nov 03, 2017	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
Nov 02, 2017	35.76	35.76	35.76	35.76	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.