Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.35	36.35	36.35	36.35	765	+0.21(+0.58%)
Oct 30, 2018	36.33	36.33	36.14	36.14	529	+0.00(+0.00%)
Oct 29, 2018	36.14	36.14	36.14	36.14	29	+0.00(+0.00%)
Oct 26, 2018	36.14	36.14	36.01	36.14	700	+0.12(+0.33%)
Oct 25, 2018	36.02	36.02	36.02	36.02	80	+0.00(+0.00%)
Oct 24, 2018	36.02	36.02	36.02	36.02	161	-0.13(-0.36%)
Oct 23, 2018	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Oct 22, 2018	36.09	36.15	36.09	36.15	739	+0.16(+0.44%)
Oct 19, 2018	35.99	35.99	35.99	35.99	100	+0.00(+0.00%)
Oct 18, 2018	35.99	35.99	35.99	35.99	0	+0.00(+0.00%)
Oct 17, 2018	36.11	36.13	35.97	35.99	9,305	-0.18(-0.50%)
Oct 16, 2018	36.28	36.28	36.17	36.17	1,071	+0.00(+0.00%)
Oct 15, 2018	36.10	36.17	36.10	36.17	315	+0.06(+0.17%)
Oct 12, 2018	36.11	36.12	36.11	36.11	2,600	-0.15(-0.41%)
Oct 11, 2018	36.26	36.26	36.26	36.26	0	+0.00(+0.00%)
Oct 10, 2018	36.37	36.37	36.26	36.26	305	-0.05(-0.14%)
Oct 09, 2018	36.13	36.31	36.13	36.31	300	+0.00(+0.00%)
Oct 08, 2018	36.16	36.31	36.16	36.31	300	+0.00(+0.00%)
Oct 05, 2018	36.24	36.31	36.19	36.31	900	+0.13(+0.36%)
Oct 04, 2018	36.18	36.18	36.18	36.18	44	+0.00(+0.00%)
Oct 03, 2018	36.24	36.24	36.18	36.18	782	-0.11(-0.30%)
Oct 02, 2018	36.29	36.29	36.29	36.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.