Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.83	37.83	37.78	37.78	220	+0.04(+0.09%)
Jul 30, 2019	37.77	37.77	37.74	37.74	684	-0.01(-0.02%)
Jul 29, 2019	37.80	37.80	37.75	37.75	983	+0.04(+0.09%)
Jul 26, 2019	37.71	37.71	37.71	37.71	100	+0.10(+0.28%)
Jul 25, 2019	37.74	37.74	37.48	37.61	8,101	+0.09(+0.23%)
Jul 24, 2019	37.46	37.60	37.46	37.52	7,049	-0.05(-0.12%)
Jul 23, 2019	37.57	37.57	37.57	37.57	647	-0.09(-0.25%)
Jul 22, 2019	37.66	37.66	37.66	37.66	64	+0.03(+0.08%)
Jul 19, 2019	37.63	37.63	37.63	37.63	500	-0.01(-0.03%)
Jul 18, 2019	37.68	37.68	37.65	37.65	550	+0.07(+0.19%)
Jul 17, 2019	37.58	37.58	37.58	37.58	286	-0.03(-0.09%)
Jul 16, 2019	37.64	37.65	37.60	37.61	3,419	+0.09(+0.23%)
Jul 15, 2019	37.52	37.52	37.52	37.52	0	-0.12(-0.31%)
Jul 12, 2019	37.64	37.64	37.64	37.64	0	+0.04(+0.09%)
Jul 11, 2019	37.60	37.60	37.60	37.60	19	+0.02(+0.05%)
Jul 10, 2019	37.56	37.59	37.56	37.59	356	-0.05(-0.15%)
Jul 09, 2019	37.65	37.65	37.60	37.64	3,059	+0.16(+0.43%)
Jul 08, 2019	37.55	37.55	37.48	37.48	3,706	-0.02(-0.04%)
Jul 05, 2019	37.54	37.54	37.49	37.49	100	-0.07(-0.17%)
Jul 03, 2019	37.56	37.56	37.56	37.56	100	+0.06(+0.16%)
Jul 02, 2019	37.50	37.50	37.50	37.50	356	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.