Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.23	40.23	40.00	40.17	7,987	+0.07(+0.17%)
Jun 29, 2022	40.43	40.43	40.03	40.10	5,807	-0.00(-0.01%)
Jun 28, 2022	40.19	40.22	39.97	40.10	11,214	-0.04(-0.10%)
Jun 27, 2022	40.09	40.21	40.01	40.14	3,256	-0.05(-0.12%)
Jun 24, 2022	40.10	40.21	39.98	40.19	9,498	+0.28(+0.70%)
Jun 23, 2022	39.83	40.03	39.78	39.91	28,781	+0.13(+0.34%)
Jun 22, 2022	39.86	39.91	39.69	39.78	3,946	+0.06(+0.16%)
Jun 21, 2022	39.49	39.88	39.49	39.72	8,569	+0.15(+0.38%)
Jun 17, 2022	39.47	39.60	39.31	39.57	12,960	+0.22(+0.55%)
Jun 16, 2022	39.58	39.58	39.35	39.35	6,150	-0.25(-0.64%)
Jun 15, 2022	39.62	39.66	39.48	39.60	5,343	-0.06(-0.16%)
Jun 14, 2022	39.77	39.77	39.57	39.66	45,789	+0.03(+0.08%)
Jun 13, 2022	39.76	39.76	39.56	39.63	3,407	-0.35(-0.88%)
Jun 10, 2022	40.03	40.09	39.99	39.99	6,233	-0.09(-0.23%)
Jun 09, 2022	40.21	40.26	40.08	40.08	12,398	-0.17(-0.42%)
Jun 08, 2022	40.29	40.36	40.25	40.25	5,720	-0.11(-0.27%)
Jun 07, 2022	40.27	40.37	40.27	40.36	5,640	+0.02(+0.06%)
Jun 06, 2022	40.30	40.40	40.29	40.34	4,255	-0.16(-0.39%)
Jun 03, 2022	40.52	40.52	40.46	40.49	2,693	-0.01(-0.01%)
Jun 02, 2022	40.35	40.50	40.22	40.50	4,287	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.