Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.171	3.303	3.171	3.288	716,149	+0.16(+5.00%)
Aug 29, 2019	3.180	3.322	3.112	3.131	1,053,698	+0.02(+0.63%)
Aug 28, 2019	2.945	3.131	2.926	3.112	934,028	+0.17(+5.65%)
Aug 27, 2019	3.014	3.053	2.926	2.945	481,252	-0.06(-1.95%)
Aug 26, 2019	3.014	3.073	2.990	3.004	426,944	+0.01(+0.33%)
Aug 23, 2019	3.063	3.112	2.945	2.994	784,310	-0.10(-3.16%)
Aug 22, 2019	3.034	3.122	3.034	3.092	425,821	+0.01(+0.32%)
Aug 21, 2019	3.122	3.141	3.034	3.082	451,132	+0.01(+0.32%)
Aug 20, 2019	3.161	3.229	3.053	3.073	747,709	-0.14(-4.27%)
Aug 19, 2019	3.249	3.249	3.131	3.210	706,832	+0.01(+0.31%)
Aug 16, 2019	3.190	3.219	3.102	3.200	942,399	-0.03(-0.91%)
Aug 15, 2019	3.131	3.254	3.073	3.229	1,345,082	+0.13(+4.10%)
Aug 14, 2019	3.347	3.347	3.102	3.102	899,302	-0.30(-8.91%)
Aug 13, 2019	3.327	3.503	3.278	3.405	975,014	+0.08(+2.35%)
Aug 12, 2019	3.288	3.356	3.239	3.327	1,642,577	-0.01(-0.29%)
Aug 09, 2019	3.435	3.572	3.259	3.337	2,130,362	-0.14(-3.94%)
Aug 08, 2019	3.630	3.640	3.415	3.474	1,317,798	-0.06(-1.66%)
Aug 07, 2019	3.621	3.640	3.474	3.533	1,156,928	-0.07(-1.90%)
Aug 06, 2019	3.699	3.738	3.415	3.601	1,548,461	-0.14(-3.66%)
Aug 05, 2019	3.523	3.767	3.484	3.738	821,905	+0.14(+3.80%)
Aug 02, 2019	3.670	3.709	3.562	3.601	1,183,568	-0.13(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.