Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.20	14.44	12.48	12.52	45,594,840	-3.89(-23.71%)
Oct 30, 2017	15.64	16.68	15.53	16.41	12,729,923	+0.37(+2.31%)
Oct 27, 2017	16.15	16.43	16.00	16.04	7,746,256	-0.34(-2.08%)
Oct 26, 2017	16.01	16.49	15.82	16.38	6,010,808	+0.37(+2.31%)
Oct 25, 2017	16.20	16.39	15.75	16.01	7,618,438	-0.29(-1.78%)
Oct 24, 2017	16.83	16.83	16.15	16.30	6,256,178	-0.55(-3.26%)
Oct 23, 2017	17.34	17.48	16.80	16.85	9,030,324	-0.63(-3.60%)
Oct 20, 2017	16.55	17.61	16.53	17.48	8,794,405	+1.03(+6.26%)
Oct 19, 2017	16.22	16.52	16.14	16.45	2,324,184	+0.12(+0.73%)
Oct 18, 2017	16.32	16.44	16.19	16.33	3,199,579	+0.02(+0.12%)
Oct 17, 2017	16.23	16.54	16.13	16.31	2,892,640	+0.06(+0.37%)
Oct 16, 2017	16.18	16.37	16.10	16.25	2,175,204	+0.06(+0.37%)
Oct 13, 2017	16.49	16.66	16.09	16.19	4,235,729	-0.36(-2.18%)
Oct 12, 2017	16.22	16.55	16.05	16.55	4,408,864	+0.03(+0.18%)
Oct 11, 2017	16.79	16.83	16.31	16.52	3,496,960	-0.32(-1.90%)
Oct 10, 2017	16.63	17.12	16.63	16.84	2,848,363	+0.19(+1.14%)
Oct 09, 2017	17.00	17.02	16.46	16.65	4,269,495	-0.37(-2.17%)
Oct 06, 2017	16.48	17.14	16.42	17.02	4,792,404	+0.49(+2.96%)
Oct 05, 2017	16.42	16.68	16.14	16.53	3,084,223	+0.06(+0.36%)
Oct 04, 2017	16.71	16.84	16.42	16.47	4,540,087	-0.24(-1.44%)
Oct 03, 2017	16.57	16.78	16.44	16.71	3,436,076	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.