Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.15	13.34	12.93	13.06	6,316,392	+0.03(+0.21%)
Oct 26, 2012	13.17	13.04	13.04	13.04	50,286,400	-0.20(-1.47%)
Oct 25, 2012	13.52	13.88	13.00	13.23	27,808,372	-0.92(-6.52%)
Oct 24, 2012	14.48	14.58	13.95	14.15	8,506,124	-0.21(-1.43%)
Oct 23, 2012	14.30	14.46	14.23	14.36	5,375,488	-0.33(-2.23%)
Oct 19, 2012	14.69	14.80	14.55	14.69	4,718,928	-0.13(-0.88%)
Oct 18, 2012	14.63	15.05	14.62	14.82	4,567,560	+0.17(+1.14%)
Oct 17, 2012	14.47	14.78	14.39	14.65	4,482,600	+0.13(+0.90%)
Oct 16, 2012	14.09	14.56	14.04	14.52	5,570,896	+0.53(+3.75%)
Oct 15, 2012	13.66	14.00	13.66	13.99	3,008,328	+0.35(+2.60%)
Oct 12, 2012	13.63	13.79	13.58	13.64	2,924,612	-0.01(-0.05%)
Oct 11, 2012	13.75	13.87	13.60	13.65	4,098,676	+0.07(+0.53%)
Oct 10, 2012	13.58	13.72	13.51	13.57	4,180,828	+0.04(+0.33%)
Oct 09, 2012	13.95	13.97	13.44	13.53	7,032,888	-0.37(-2.68%)
Oct 08, 2012	14.02	14.33	13.88	13.90	3,623,500	-0.11(-0.80%)
Oct 05, 2012	14.21	14.30	13.99	14.02	3,323,124	-0.08(-0.57%)
Oct 04, 2012	13.83	14.24	13.76	14.10	5,962,776	+0.37(+2.71%)
Oct 03, 2012	13.84	13.95	13.55	13.72	10,383,020	-0.25(-1.77%)
Oct 02, 2012	13.90	14.08	13.82	13.97	4,136,048	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.