Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.740	6.915	6.710	6.850	5,326,547	+0.09(+1.33%)
Oct 30, 2023	6.600	6.805	6.600	6.760	8,134,073	+0.19(+2.89%)
Oct 27, 2023	7.300	7.320	6.560	6.570	19,004,100	-0.71(-9.75%)
Oct 26, 2023	7.270	7.380	7.170	7.280	3,763,194	+0.00(+0.00%)
Oct 25, 2023	7.150	7.390	7.140	7.280	3,447,462	+0.05(+0.69%)
Oct 24, 2023	7.260	7.345	7.140	7.230	4,914,382	+0.04(+0.56%)
Oct 23, 2023	7.250	7.325	7.091	7.190	6,369,488	-0.09(-1.24%)
Oct 20, 2023	7.330	7.435	7.250	7.280	5,170,541	-0.10(-1.36%)
Oct 19, 2023	7.240	7.570	7.240	7.380	6,557,156	+0.07(+0.96%)
Oct 18, 2023	7.310	7.398	7.250	7.310	4,882,748	-0.07(-0.95%)
Oct 17, 2023	6.970	7.550	6.930	7.380	9,820,727	+0.38(+5.43%)
Oct 16, 2023	6.660	7.030	6.660	7.000	8,014,311	+0.39(+5.90%)
Oct 13, 2023	6.600	6.650	6.530	6.610	3,707,239	-0.01(-0.15%)
Oct 12, 2023	6.720	6.730	6.545	6.620	5,271,043	-0.12(-1.78%)
Oct 11, 2023	6.640	6.740	6.630	6.740	6,482,303	+0.11(+1.66%)
Oct 10, 2023	6.780	6.860	6.570	6.630	7,408,235	-0.10(-1.49%)
Oct 09, 2023	6.610	6.770	6.530	6.730	4,577,328	+0.05(+0.75%)
Oct 06, 2023	6.540	6.720	6.445	6.680	8,306,425	+0.07(+1.06%)
Oct 05, 2023	6.580	6.690	6.482	6.610	5,394,374	+0.00(+0.00%)
Oct 04, 2023	6.570	6.640	6.485	6.610	4,714,902	+0.07(+1.07%)
Oct 03, 2023	6.520	6.670	6.470	6.540	6,274,033	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.