Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.45	46.61	46.28	46.52	438,253	+0.23(+0.51%)
Oct 30, 2017		46.41	46.04	46.29	299,298	+0.14(+0.30%)
Oct 27, 2017	45.75	46.26	45.67	46.15	342,223	+1.15(+2.56%)
Oct 26, 2017	45.04	45.13	44.92	44.99	139,202	+0.19(+0.42%)
Oct 25, 2017	44.92	45.06	44.48	44.81	190,186	-0.17(-0.38%)
Oct 24, 2017	44.88	45.02	44.77	44.98	177,680	+0.16(+0.36%)
Oct 23, 2017	45.13	45.13	44.77	44.82	227,549	-0.16(-0.35%)
Oct 20, 2017	44.95	45.07	44.89	44.98	160,800	+0.29(+0.65%)
Oct 19, 2017	44.60	44.68	44.31	44.68	218,051	-0.15(-0.33%)
Oct 18, 2017	44.83	44.92	44.67	44.83	194,835	+0.15(+0.34%)
Oct 17, 2017	44.73	44.73	44.57	44.68	177,097	-0.02(-0.04%)
Oct 16, 2017	44.73	44.73	44.55	44.70	189,539	+0.11(+0.25%)
Oct 13, 2017	44.57	44.67	44.54	44.59	160,574	+0.22(+0.49%)
Oct 12, 2017	44.32	44.52	44.28	44.37	233,598	+0.02(+0.04%)
Oct 11, 2017	44.14	44.36	44.11	44.36	128,599	+0.22(+0.49%)
Oct 10, 2017	44.28	44.32	43.96	44.14	177,587	-0.01(-0.02%)
Oct 09, 2017	44.13	44.24	44.07	44.15	182,376	+0.13(+0.30%)
Oct 06, 2017	43.82	44.05	43.76	44.02	175,417	+0.10(+0.23%)
Oct 05, 2017	43.68	43.92	43.59	43.92	164,648	+0.41(+0.95%)
Oct 04, 2017	43.46	43.55	43.33	43.50	114,254	-0.03(-0.06%)
Oct 03, 2017	43.46	43.54	43.42	43.53	160,442	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.