Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.310	3.520	3.180	3.470	219,422	+0.13(+3.89%)
Aug 28, 2015	3.110	3.495	3.110	3.340	277,566	+0.24(+7.74%)
Aug 27, 2015	2.970	3.230	2.887	3.100	301,010	+0.20(+6.90%)
Aug 26, 2015	3.100	3.150	2.800	2.900	534,459	-0.16(-5.23%)
Aug 25, 2015	3.380	3.530	3.035	3.060	310,639	-0.27(-8.11%)
Aug 24, 2015	3.400	3.530	3.210	3.330	194,759	-0.27(-7.50%)
Aug 21, 2015	3.730	3.740	3.730	3.600	219,624	-0.14(-3.74%)
Aug 20, 2015	3.760	3.850	3.710	3.740	131,431	-0.15(-3.86%)
Aug 19, 2015	3.790	3.910	3.680	3.890	176,640	+0.10(+2.64%)
Aug 18, 2015	3.830	3.870	3.750	3.790	159,572	-0.11(-2.82%)
Aug 17, 2015	4.070	4.070	3.840	3.900	118,341	-0.16(-3.94%)
Aug 14, 2015	4.360	4.360	3.952	4.060	257,094	-0.16(-3.79%)
Aug 13, 2015	4.150	4.410	4.120	4.220	225,494	-0.04(-0.94%)
Aug 12, 2015	3.910	4.260	3.910	4.260	209,786	+0.27(+6.77%)
Aug 11, 2015	4.070	4.250	3.870	3.990	193,424	-0.13(-3.16%)
Aug 10, 2015	3.750	4.120	3.750	4.120	299,126	+0.37(+9.87%)
Aug 07, 2015	3.800	3.910	3.740	3.750	91,695	-0.13(-3.35%)
Aug 06, 2015	3.880	3.980	3.800	3.880	122,512	+0.00(+0.00%)
Aug 05, 2015	4.060	4.060	3.810	3.880	159,623	-0.12(-3.00%)
Aug 04, 2015	3.740	4.060	3.665	4.000	309,484	+0.34(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.