Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.070	2.070	1.950	2.010	509,807	-0.06(-2.90%)
Oct 30, 2019	1.980	2.100	1.940	2.070	768,259	+0.09(+4.55%)
Oct 29, 2019	1.990	2.000	1.950	1.980	430,584	+0.00(+0.00%)
Oct 28, 2019	1.920	2.030	1.920	1.980	508,422	+0.04(+2.06%)
Oct 25, 2019	1.970	1.970	1.910	1.940	397,600	+0.00(+0.00%)
Oct 24, 2019	1.980	1.980	1.890	1.940	524,396	-0.03(-1.52%)
Oct 23, 2019	1.880	1.990	1.845	1.970	937,950	+0.09(+4.79%)
Oct 22, 2019	1.900	1.960	1.850	1.880	427,256	+0.00(+0.00%)
Oct 21, 2019	1.930	1.970	1.880	1.880	406,897	-0.05(-2.59%)
Oct 18, 2019	1.940	1.980	1.880	1.930	372,500	-0.03(-1.53%)
Oct 17, 2019	1.860	1.960	1.842	1.960	919,556	+0.12(+6.52%)
Oct 16, 2019	1.860	1.879	1.780	1.840	671,027	-0.02(-1.08%)
Oct 15, 2019	1.970	1.990	1.850	1.860	767,499	-0.11(-5.58%)
Oct 14, 2019	1.990	2.020	1.930	1.970	416,382	-0.02(-1.01%)
Oct 11, 2019	2.040	2.070	1.950	1.990	843,700	-0.05(-2.45%)
Oct 10, 2019	1.990	2.200	1.940	2.040	2,841,306	+0.07(+3.55%)
Oct 09, 2019	1.980	2.010	1.930	1.970	447,162	-0.01(-0.51%)
Oct 08, 2019	1.910	2.000	1.900	1.980	496,503	+0.05(+2.59%)
Oct 07, 2019	1.960	2.020	1.930	1.930	519,953	-0.05(-2.53%)
Oct 04, 2019	1.930	1.990	1.870	1.980	649,500	+0.09(+4.76%)
Oct 03, 2019	1.830	1.920	1.810	1.890	383,879	+0.05(+2.72%)
Oct 02, 2019	1.860	1.890	1.800	1.840	639,241	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.