Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.920	7.120	6.325	6.490	6,322,077	-0.32(-4.70%)
May 27, 2021	6.450	6.940	6.320	6.810	6,694,009	+0.43(+6.74%)
May 26, 2021	6.020	6.435	5.980	6.380	7,255,097	+0.56(+9.62%)
May 25, 2021	5.930	6.090	5.800	5.820	1,897,955	-0.09(-1.52%)
May 24, 2021	6.040	6.130	5.800	5.910	2,102,643	-0.16(-2.64%)
May 21, 2021	6.070	6.190	6.000	6.070	2,517,376	+0.00(+0.00%)
May 20, 2021	5.950	6.100	5.780	6.070	2,088,654	+0.12(+2.02%)
May 19, 2021	5.620	5.980	5.620	5.950	2,455,999	+0.06(+1.02%)
May 18, 2021	5.990	6.080	5.730	5.890	3,337,832	-0.05(-0.84%)
May 17, 2021	5.700	5.960	5.639	5.940	3,630,804	+0.24(+4.21%)
May 14, 2021	5.320	5.700	5.320	5.700	2,539,368	+0.45(+8.57%)
May 13, 2021	5.350	5.630	5.060	5.250	3,281,495	-0.16(-2.96%)
May 12, 2021	5.710	5.800	5.380	5.410	2,762,274	-0.34(-5.91%)
May 11, 2021	5.300	5.899	5.240	5.750	4,236,000	-0.11(-1.88%)
May 10, 2021	6.410	6.429	5.850	5.860	4,920,802	-0.41(-6.54%)
May 07, 2021	6.030	6.455	5.860	6.270	3,812,624	+0.30(+5.03%)
May 06, 2021	6.230	6.290	5.820	5.970	3,796,986	-0.20(-3.24%)
May 05, 2021	6.070	6.340	6.000	6.170	5,869,746	+0.29(+4.93%)
May 04, 2021	5.980	6.000	5.540	5.880	4,063,615	-0.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.