Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.18	11.20	10.91	10.97	2,961,924	-0.06(-0.51%)
Jul 30, 2020	10.94	11.05	10.84	11.03	2,363,117	-0.23(-2.00%)
Jul 29, 2020	11.10	11.27	11.05	11.25	2,275,563	-0.09(-0.83%)
Jul 28, 2020	11.49	11.50	11.30	11.35	2,357,119	-0.21(-1.79%)
Jul 27, 2020	11.50	11.59	11.43	11.56	2,116,204	+0.12(+1.07%)
Jul 24, 2020	11.47	11.55	11.40	11.43	2,450,884	+0.01(+0.08%)
Jul 23, 2020	11.44	11.47	11.34	11.42	3,726,094	-0.19(-1.62%)
Jul 22, 2020	11.72	11.73	11.55	11.61	4,479,349	+0.05(+0.41%)
Jul 21, 2020	11.58	11.67	11.54	11.56	3,715,986	+0.27(+2.41%)
Jul 20, 2020	11.25	11.33	11.20	11.29	3,196,705	-0.05(-0.41%)
Jul 17, 2020	11.37	11.39	11.30	11.34	2,576,595	+0.00(+0.00%)
Jul 16, 2020	11.25	11.39	11.23	11.34	3,726,513	+0.00(+0.00%)
Jul 15, 2020	11.40	11.44	11.25	11.34	2,473,280	-0.08(-0.74%)
Jul 14, 2020	11.26	11.44	11.24	11.42	4,237,167	+0.34(+3.05%)
Jul 13, 2020	11.15	11.21	11.06	11.09	3,457,700	-0.12(-1.09%)
Jul 10, 2020	11.02	11.25	11.02	11.21	3,177,049	+0.24(+2.23%)
Jul 09, 2020	11.21	11.22	10.94	10.96	2,782,325	-0.19(-1.68%)
Jul 08, 2020	10.99	11.16	10.98	11.15	3,575,858	+0.15(+1.37%)
Jul 07, 2020	11.24	11.24	10.98	11.00	5,117,995	-0.21(-1.84%)
Jul 06, 2020	11.13	11.27	11.10	11.21	3,103,548	+0.26(+2.40%)
Jul 02, 2020	11.02	11.08	10.92	10.94	3,037,181	+0.23(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.