Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.056	6.094	6.028	6.047	103,090	-0.04(-0.62%)
Aug 29, 2019	6.028	6.141	6.014	6.085	169,187	+0.11(+1.89%)
Aug 28, 2019	6.009	6.056	5.963	5.972	107,123	-0.03(-0.47%)
Aug 27, 2019	6.056	6.094	5.981	6.000	138,131	-0.06(-0.93%)
Aug 26, 2019	5.934	6.075	5.934	6.056	94,769	+0.08(+1.41%)
Aug 23, 2019	6.038	6.075	5.944	5.972	135,892	-0.11(-1.85%)
Aug 22, 2019	6.085	6.197	6.009	6.085	148,424	+0.01(+0.15%)
Aug 21, 2019	6.038	6.141	6.019	6.075	143,690	+0.03(+0.47%)
Aug 20, 2019	6.000	6.099	5.963	6.047	134,623	+0.04(+0.62%)
Aug 19, 2019	5.944	6.122	5.944	6.009	161,405	+0.08(+1.43%)
Aug 16, 2019	5.925	6.047	5.906	5.925	145,796	+0.01(+0.16%)
Aug 15, 2019	5.887	5.963	5.869	5.916	136,082	+0.00(+0.00%)
Aug 14, 2019	5.850	5.981	5.840	5.916	177,661	-0.05(-0.79%)
Aug 13, 2019	6.028	6.094	5.925	5.963	194,039	-0.10(-1.63%)
Aug 12, 2019	6.009	6.207	5.972	6.061	178,744	+0.01(+0.23%)
Aug 09, 2019	5.784	6.056	5.747	6.047	272,955	+0.37(+6.45%)
Aug 08, 2019	5.559	5.709	5.540	5.681	114,641	+0.12(+2.20%)
Aug 07, 2019	5.512	5.559	5.343	5.559	177,433	+0.02(+0.34%)
Aug 06, 2019	5.653	5.690	5.493	5.540	118,924	-0.04(-0.67%)
Aug 05, 2019	5.662	5.728	5.549	5.578	47,104	-0.14(-2.46%)
Aug 02, 2019	5.653	5.792	5.634	5.718	95,955	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.