Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.100	7.300	6.900	7.042	68,556	-0.01(-0.13%)
Jun 29, 2023	7.500	7.500	6.801	7.051	228,019	-1.06(-13.06%)
Jun 28, 2023	8.400	8.470	7.700	8.110	163,070	-0.21(-2.47%)
Jun 27, 2023	8.000	8.695	7.980	8.315	131,581	+0.49(+6.33%)
Jun 26, 2023	7.226	7.998	7.205	7.820	142,118	+0.71(+9.92%)
Jun 23, 2023	6.900	7.289	6.700	7.114	125,315	+0.26(+3.73%)
Jun 22, 2023	7.300	7.450	6.600	6.858	138,227	-0.62(-8.32%)
Jun 21, 2023	7.948	8.088	7.388	7.480	170,107	-0.47(-5.92%)
Jun 20, 2023	8.149	8.500	7.801	7.951	107,152	-0.33(-3.97%)
Jun 16, 2023	8.002	8.400	7.800	8.280	153,143	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.