Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.65	54.59	54.59	54.59	8,200	-0.19(-0.35%)
Dec 30, 2015	55.03	55.19	54.78	54.78	3,653	-0.49(-0.89%)
Dec 29, 2015	55.27	55.27	55.27	55.27	503	+0.21(+0.38%)
Dec 28, 2015	54.71	55.09	54.71	55.06	1,436	-0.52(-0.94%)
Dec 24, 2015	55.30	55.58	55.58	55.58	2,800	+0.32(+0.58%)
Dec 23, 2015	54.98	55.30	54.98	55.26	1,266	+0.69(+1.26%)
Dec 22, 2015	54.45	54.57	54.12	54.57	2,483	+0.77(+1.43%)
Dec 21, 2015	54.32	54.32	53.78	53.80	72,343	-0.26(-0.48%)
Dec 18, 2015	54.11	54.19	53.95	54.06	6,818	-0.29(-0.53%)
Dec 17, 2015	54.63	54.63	54.11	54.35	8,932	-0.27(-0.49%)
Dec 16, 2015	54.61	54.74	54.37	54.62	1,757	+0.75(+1.40%)
Dec 15, 2015	53.69	54.02	53.63	53.87	3,746	+0.70(+1.32%)
Dec 14, 2015	53.04	53.17	52.67	53.17	5,554	+0.30(+0.56%)
Dec 11, 2015	53.18	53.18	52.87	52.87	4,726	-1.59(-2.92%)
Dec 10, 2015	54.08	54.57	54.08	54.46	7,414	+0.23(+0.43%)
Dec 09, 2015	54.31	54.98	53.96	54.23	5,127	-0.45(-0.82%)
Dec 08, 2015	54.24	54.70	54.24	54.68	6,711	-0.59(-1.06%)
Dec 07, 2015	55.71	55.71	55.27	55.27	2,518	-1.11(-1.97%)
Dec 04, 2015	55.95	56.38	55.95	56.38	1,006	+0.91(+1.65%)
Dec 03, 2015	56.13	56.20	55.46	55.46	3,488	-0.77(-1.37%)
Dec 02, 2015	56.25	56.25	56.23	56.23	812	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.