Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 51.86 52.17 51.75 51.93 18,508 -0.12(-0.23%)
Feb 27, 2014 51.57 52.10 51.57 52.05 6,237 +0.60(+1.16%)
Feb 26, 2014 51.58 51.59 51.45 51.45 3,818 +0.19(+0.38%)
Feb 25, 2014 51.79 51.79 51.26 51.26 3,678 -0.79(-1.52%)
Feb 24, 2014 52.00 52.19 52.00 52.05 15,714 +0.20(+0.38%)
Feb 21, 2014 51.61 51.85 51.61 51.85 4,949 +0.03(+0.05%)
Feb 20, 2014 51.42 51.82 51.42 51.82 1,507 +0.33(+0.64%)
Feb 19, 2014 51.73 51.92 51.49 51.49 6,772 -0.12(-0.23%)
Feb 18, 2014 51.45 51.79 51.45 51.61 5,431 -0.25(-0.48%)
Feb 14, 2014 51.48 51.86 51.86 51.86 14,415 +0.48(+0.94%)
Feb 13, 2014 50.70 51.38 50.70 51.38 7,619 +0.15(+0.30%)
Feb 12, 2014 51.34 51.37 51.16 51.23 6,457 +0.07(+0.14%)
Feb 11, 2014 50.62 51.31 50.62 51.15 5,269 +1.05(+2.11%)
Feb 10, 2014 50.10 50.10 50.10 50.10 734 -0.25(-0.50%)
Feb 07, 2014 50.33 50.49 50.26 50.35 4,458 +0.26(+0.53%)
Feb 06, 2014 49.64 50.29 49.64 50.09 3,257 +0.79(+1.60%)
Feb 05, 2014 49.29 49.41 49.29 49.30 2,873 -0.34(-0.69%)
Feb 04, 2014 49.51 49.75 49.38 49.64 11,573 +0.83(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.