Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.82	56.95	56.82	56.82	1,457	+0.08(+0.14%)
Mar 30, 2016	56.81	56.95	56.70	56.74	3,100	+0.93(+1.67%)
Mar 29, 2016	55.43	55.86	55.28	55.81	2,296	+0.18(+0.32%)
Mar 28, 2016	55.60	55.63	55.60	55.63	1,378	+0.05(+0.10%)
Mar 24, 2016	55.28	55.58	55.58	55.58	1,300	-0.36(-0.64%)
Mar 23, 2016	56.06	56.06	55.83	55.94	4,460	-0.79(-1.40%)
Mar 22, 2016	56.42	56.83	56.42	56.73	720	+0.02(+0.04%)
Mar 21, 2016	56.60	56.80	56.54	56.71	8,794	-0.36(-0.62%)
Mar 18, 2016	56.99	57.30	56.99	57.06	1,492	+0.20(+0.36%)
Mar 17, 2016	56.53	56.92	56.53	56.86	6,932	+0.68(+1.21%)
Mar 16, 2016	55.16	56.18	54.99	56.18	655	+1.20(+2.19%)
Mar 15, 2016	54.87	54.98	54.87	54.98	1,106	-0.85(-1.53%)
Mar 14, 2016	55.83	55.84	55.83	55.83	999	-0.17(-0.30%)
Mar 11, 2016	55.83	56.24	55.83	56.00	4,032	+1.46(+2.68%)
Mar 10, 2016	55.13	55.13	54.54	54.54	605	-0.62(-1.13%)
Mar 09, 2016	55.24	55.24	55.16	55.16	2,765	+0.38(+0.70%)
Mar 08, 2016	54.80	54.85	54.78	54.78	2,305	-0.84(-1.51%)
Mar 07, 2016	55.62	55.62	55.62	55.62	133	-0.05(-0.09%)
Mar 04, 2016	54.91	55.67	54.91	55.67	617	+1.19(+2.18%)
Mar 03, 2016	54.48	54.48	54.48	54.48	166	+0.73(+1.35%)
Mar 02, 2016	53.41	53.76	53.41	53.76	888	+0.72(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.