Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.88 65.97 65.83 65.83 3,684 -0.22(-0.33%)
Apr 29, 2019 66.01 66.06 65.96 66.04 1,304 +0.26(+0.40%)
Apr 26, 2019 65.56 65.81 65.56 65.78 622 +0.15(+0.23%)
Apr 25, 2019 65.47 65.68 65.38 65.63 5,759 -0.09(-0.14%)
Apr 24, 2019 65.81 65.90 65.72 65.72 1,303 -0.74(-1.11%)
Apr 23, 2019 66.24 66.46 66.24 66.46 823 +0.25(+0.37%)
Apr 22, 2019 66.08 66.27 66.06 66.21 1,404 -0.32(-0.47%)
Apr 18, 2019 66.51 66.73 66.43 66.53 8,604 -0.18(-0.27%)
Apr 17, 2019 66.75 66.75 66.69 66.71 739 +0.10(+0.15%)
Apr 16, 2019 66.70 66.70 66.61 66.61 285 +0.26(+0.40%)
Apr 15, 2019 66.31 66.35 66.31 66.35 409 -0.21(-0.31%)
Apr 12, 2019 66.58 66.61 66.49 66.56 622 +0.63(+0.96%)
Apr 11, 2019 66.06 66.06 65.92 65.92 343 -0.48(-0.72%)
Apr 10, 2019 66.22 66.52 66.22 66.40 1,843 +0.26(+0.39%)
Apr 09, 2019 66.22 66.22 66.15 66.15 609 -0.26(-0.40%)
Apr 08, 2019 66.21 66.41 66.21 66.41 539 -0.14(-0.22%)
Apr 05, 2019 66.55 66.55 66.55 66.55 103 +0.22(+0.33%)
Apr 04, 2019 66.23 66.35 66.23 66.33 1,738 +0.09(+0.14%)
Apr 03, 2019 66.29 66.30 66.14 66.24 10,185 +0.67(+1.02%)
Apr 02, 2019 65.60 65.60 65.57 65.57 380 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.