Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	55.47	55.47	55.26	55.26	29,412	-0.33(-0.60%)
May 29, 2014	55.52	55.63	55.52	55.60	2,302	+0.29(+0.53%)
May 28, 2014	55.24	55.44	55.23	55.30	2,110	+0.07(+0.13%)
May 27, 2014	55.28	55.34	55.15	55.23	8,310	-0.22(-0.40%)
May 23, 2014	55.47	55.46	55.46	55.46	1,236	+0.04(+0.07%)
May 22, 2014	55.44	55.44	55.33	55.42	13,068	+0.31(+0.57%)
May 21, 2014	55.12	55.14	55.01	55.10	15,644	+0.44(+0.81%)
May 20, 2014	54.94	54.94	54.66	54.66	403	-0.60(-1.08%)
May 19, 2014	55.26	55.26	55.26	55.26	746	-0.29(-0.53%)
May 16, 2014	55.36	55.55	55.32	55.55	1,819	+0.76(+1.38%)
May 15, 2014	54.88	54.88	54.74	54.79	2,893	-0.24(-0.43%)
May 14, 2014	55.08	55.19	55.03	55.03	5,814	+0.22(+0.41%)
May 13, 2014	54.55	54.82	54.55	54.81	1,913	+0.27(+0.50%)
May 12, 2014	54.40	54.61	54.40	54.54	1,559	+0.29(+0.54%)
May 09, 2014	54.24	54.24	54.24	54.24	346	+0.21(+0.39%)
May 08, 2014	54.03	54.03	54.03	54.03	121	+0.00(+0.00%)
May 07, 2014	54.03	54.03	54.03	54.03	384	-0.06(-0.11%)
May 06, 2014	54.08	54.18	54.08	54.09	2,656	+0.12(+0.23%)
May 05, 2014	54.02	54.02	53.97	53.97	847	-0.27(-0.50%)
May 02, 2014	54.24	54.24	54.24	54.24	144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.