Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 63.85 63.85 63.85 63.85 608 +0.19(+0.30%)
May 30, 2018 63.65 63.65 63.65 63.65 346 -0.52(-0.81%)
May 24, 2018 64.17 64.17 64.17 48 -0.12(-0.19%)
May 23, 2018 63.86 64.34 63.86 64.29 1,209 -0.86(-1.32%)
May 22, 2018 65.27 65.35 65.15 65.15 1,566 +0.01(+0.02%)
May 21, 2018 65.14 65.14 65.14 65.14 279 +0.68(+1.05%)
May 18, 2018 64.48 64.48 64.45 64.46 1,205 -0.16(-0.25%)
May 17, 2018 64.69 64.87 64.61 64.62 7,057 -0.53(-0.82%)
May 16, 2018 64.86 65.15 64.86 65.15 3,156 +0.65(+1.00%)
May 15, 2018 64.90 64.90 64.50 64.50 1,600 -0.87(-1.33%)
May 10, 2018 65.37 65.37 65.37 41 +0.95(+1.48%)
May 09, 2018 64.51 64.51 64.24 64.42 4,108 +0.10(+0.15%)
May 08, 2018 64.15 64.32 64.15 64.32 1,122 -0.02(-0.02%)
May 07, 2018 63.86 64.36 63.86 64.34 671 -0.32(-0.50%)
May 04, 2018 64.39 64.66 64.39 64.66 339 +0.38(+0.59%)
May 03, 2018 64.19 64.28 63.89 64.28 1,100 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.