Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	52.87	53.33	51.92	51.92	41,111	-0.28(-0.53%)
Jul 30, 2007	51.53	52.29	51.15	52.20	46,737	+1.48(+2.91%)
Jul 27, 2007	51.51	52.34	50.72	50.72	60,441	-1.68(-3.21%)
Jul 26, 2007	54.14	54.14	51.58	52.41	161,851	-2.47(-4.50%)
Jul 25, 2007	54.87	55.00	54.36	54.88	56,979	+0.49(+0.90%)
Jul 24, 2007	55.03	55.09	54.25	54.39	25,244	-0.72(-1.31%)
Jul 23, 2007	55.15	55.24	55.01	55.11	18,608	+0.69(+1.27%)
Jul 20, 2007	54.87	54.90	54.23	54.42	16,444	-0.15(-0.27%)
Jul 19, 2007	54.47	54.71	54.47	54.56	49,190	+0.76(+1.40%)
Jul 18, 2007	53.79	53.86	53.66	53.81	46,016	-0.32(-0.59%)
Jul 17, 2007	54.18	54.24	54.02	54.13	69,184	+0.21(+0.39%)
Jul 16, 2007	54.07	54.18	53.88	53.92	22,359	-0.20(-0.37%)
Jul 13, 2007	53.82	54.33	53.82	54.12	27,263	+0.03(+0.05%)
Jul 12, 2007	53.69	54.09	53.68	54.09	35,341	+0.94(+1.78%)
Jul 11, 2007	52.86	53.15	52.86	53.15	20,772	+0.16(+0.30%)
Jul 10, 2007	53.04	53.16	52.89	52.99	35,918	-0.48(-0.89%)
Jul 09, 2007	53.38	53.55	53.33	53.47	35,053	+0.37(+0.69%)
Jul 06, 2007	52.86	53.16	52.77	53.10	65,634	+0.51(+0.96%)
Jul 05, 2007	52.58	52.62	52.34	52.60	34,332	+0.31(+0.60%)
Jul 03, 2007	52.17	52.30	52.14	52.28	31,158	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.