Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.66	48.10	47.66	47.74	1,685	-0.17(-0.35%)
Aug 28, 2015	47.99	48.27	47.91	47.91	3,088	-0.65(-1.34%)
Aug 27, 2015	48.78	49.04	47.98	48.56	6,181	+1.54(+3.28%)
Aug 26, 2015	46.80	47.02	46.17	47.02	6,787	+0.22(+0.47%)
Aug 25, 2015	47.71	48.08	46.80	46.80	10,420	+1.46(+3.22%)
Aug 24, 2015	43.87	46.19	43.26	45.34	16,370	-2.74(-5.70%)
Aug 21, 2015	48.63	48.66	48.05	48.08	4,406	-0.73(-1.49%)
Aug 20, 2015	49.18	49.19	48.81	48.81	2,541	-0.80(-1.61%)
Aug 19, 2015	49.61	49.61	49.61	49.61	493	-0.68(-1.36%)
Aug 18, 2015	50.03	50.34	50.02	50.29	1,560	-0.28(-0.56%)
Aug 17, 2015	50.38	50.68	50.31	50.57	4,611	-0.37(-0.73%)
Aug 14, 2015	50.80	51.25	50.80	50.94	2,452	-0.08(-0.16%)
Aug 13, 2015	50.95	51.18	50.91	51.02	1,306	-0.16(-0.32%)
Aug 12, 2015	51.06	51.20	50.57	51.18	20,415	-0.24(-0.48%)
Aug 11, 2015	51.63	51.63	51.63	51.43	8,118	-1.42(-2.69%)
Aug 10, 2015	52.59	52.91	52.52	52.85	4,284	+0.54(+1.02%)
Aug 07, 2015	52.06	52.32	52.06	52.32	717	+0.26(+0.50%)
Aug 06, 2015	52.29	52.33	52.06	52.06	1,849	-0.87(-1.64%)
Aug 05, 2015	53.06	53.32	52.85	52.92	7,079	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.