Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 54.12 54.27 53.51 54.23 14,664 +1.62(+3.09%)
Sep 29, 2015 53.00 53.02 52.61 52.61 2,095 -0.57(-1.08%)
Sep 28, 2015 53.48 53.72 53.00 53.18 5,188 -0.90(-1.66%)
Sep 25, 2015 54.93 54.93 54.03 54.08 1,157 +0.09(+0.16%)
Sep 24, 2015 53.54 54.14 53.44 53.99 1,893 -0.51(-0.94%)
Sep 23, 2015 54.22 54.75 54.22 54.50 4,295 -0.21(-0.38%)
Sep 22, 2015 54.71 54.71 54.71 54.71 695 -0.95(-1.71%)
Sep 21, 2015 56.02 56.02 55.66 55.66 2,229 -1.39(-2.44%)
Sep 18, 2015 57.05 57.05 57.05 57.05 328 -1.45(-2.47%)
Sep 17, 2015 57.49 58.50 57.49 58.50 2,728 +0.67(+1.15%)
Sep 16, 2015 57.43 57.98 57.43 57.83 2,296 +0.97(+1.71%)
Sep 15, 2015 56.08 56.86 56.08 56.86 3,055 +0.27(+0.48%)
Sep 14, 2015 56.37 56.59 56.16 56.59 3,051 +0.04(+0.07%)
Sep 11, 2015 56.41 56.56 56.41 56.55 693 +0.29(+0.52%)
Sep 10, 2015 56.15 56.26 56.14 56.26 5,761 -0.49(-0.86%)
Sep 09, 2015 56.79 56.79 56.53 56.75 3,233 -0.01(-0.02%)
Sep 08, 2015 55.77 56.76 55.77 56.76 81,577 +2.78(+5.15%)
Sep 04, 2015 54.59 53.98 53.98 53.98 2,900 -1.84(-3.30%)
Sep 03, 2015 55.82 56.33 55.53 55.82 3,467 +0.29(+0.52%)
Sep 02, 2015 55.29 55.53 55.01 55.53 2,476 +0.80(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.