Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 58.45 58.52 58.20 58.35 36,351 +0.12(+0.20%)
Sep 27, 2007 58.16 58.23 57.91 58.23 34,332 +0.69(+1.20%)
Sep 26, 2007 57.23 57.61 57.16 57.54 93,763 +0.56(+0.99%)
Sep 25, 2007 56.15 56.98 55.94 56.98 159,687 +0.76(+1.36%)
Sep 24, 2007 56.44 56.84 56.08 56.21 164,591 +0.44(+0.78%)
Sep 21, 2007 55.63 55.79 55.55 55.78 87,849 +0.60(+1.10%)
Sep 20, 2007 55.35 55.77 54.35 55.17 71,549 -0.17(-0.30%)
Sep 19, 2007 55.47 55.75 55.08 55.34 103,717 +0.89(+1.63%)
Sep 18, 2007 52.45 54.56 51.60 54.45 546,860 +2.16(+4.12%)
Sep 17, 2007 52.96 53.12 52.27 52.30 304,372 -1.41(-2.63%)
Sep 14, 2007 53.16 53.75 50.02 53.71 75,299 +0.22(+0.40%)
Sep 13, 2007 53.22 53.59 53.15 53.50 158,533 +0.43(+0.80%)
Sep 12, 2007 52.54 53.35 52.51 53.07 44,429 +0.05(+0.09%)
Sep 11, 2007 52.10 53.03 50.44 53.03 36,495 +1.38(+2.67%)
Sep 10, 2007 52.11 52.11 50.99 51.65 106,025 +0.36(+0.70%)
Sep 07, 2007 51.56 51.78 50.45 51.29 322,980 -0.95(-1.82%)
Sep 06, 2007 51.99 52.49 50.10 52.23 136,895 +0.82(+1.59%)
Sep 05, 2007 51.44 51.60 51.04 51.42 65,490 -1.16(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.