Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	52.62	52.62	51.26	51.40	31,301	-2.18(-4.08%)
Feb 28, 2008	53.77	53.80	53.34	53.58	60,246	-0.61(-1.13%)
Feb 27, 2008	53.66	54.46	53.64	54.19	33,105	+0.41(+0.76%)
Feb 26, 2008	52.62	53.78	52.62	53.78	33,185	+0.86(+1.62%)
Feb 25, 2008	52.28	52.92	51.98	52.92	18,392	+1.23(+2.37%)
Feb 22, 2008	51.85	51.85	51.15	51.69	30,148	+0.46(+0.91%)
Feb 21, 2008	52.12	52.37	51.15	51.23	22,647	-0.54(-1.04%)
Feb 20, 2008	50.52	51.88	50.45	51.77	52,363	-0.26(-0.49%)
Feb 19, 2008	52.55	52.78	51.92	52.03	52,219	+0.03(+0.07%)
Feb 18, 2008	51.88	51.99	51.31	51.99	0	+0.00(+0.00%)
Feb 15, 2008	51.88	51.99	51.31	51.99	38,803	+0.61(+1.19%)
Feb 14, 2008	51.98	52.10	51.33	51.38	49,911	+0.06(+0.11%)
Feb 13, 2008	51.13	51.39	50.55	51.33	15,290	-0.26(-0.50%)
Feb 12, 2008	51.76	52.44	51.37	51.58	37,217	+0.62(+1.21%)
Feb 11, 2008	50.68	51.01	50.21	50.97	38,659	-0.17(-0.34%)
Feb 08, 2008	51.29	51.36	50.73	51.14	24,955	+0.03(+0.07%)
Feb 07, 2008	50.56	51.51	50.31	51.10	35,486	+0.11(+0.22%)
Feb 06, 2008	51.70	52.33	50.97	50.99	85,108	-0.24(-0.46%)
Feb 05, 2008	52.86	52.94	51.23	51.23	57,989	-1.86(-3.50%)
Feb 04, 2008	53.72	53.75	53.07	53.09	70,683	-1.22(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.