Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 40.21 40.61 40.10 40.55 11,015 +0.49(+1.22%)
Feb 25, 2010 39.25 40.06 39.25 40.06 5,458 -0.47(-1.16%)
Feb 24, 2010 40.34 40.60 40.26 40.53 3,166 +0.53(+1.32%)
Feb 23, 2010 40.99 40.99 40.01 40.01 33,036 -0.66(-1.62%)
Feb 22, 2010 40.80 40.84 40.64 40.66 84,550 +0.02(+0.05%)
Feb 19, 2010 40.37 40.64 40.15 40.64 15,175 -0.22(-0.55%)
Feb 18, 2010 40.56 40.87 40.56 40.87 5,418 +0.29(+0.72%)
Feb 17, 2010 40.63 40.79 40.44 40.58 21,336 +0.16(+0.40%)
Feb 16, 2010 39.83 40.43 39.83 40.42 24,571 +1.19(+3.02%)
Feb 12, 2010 39.00 39.23 39.23 39.23 14,569 -0.56(-1.41%)
Feb 11, 2010 39.08 39.79 39.08 39.79 10,495 +0.85(+2.19%)
Feb 10, 2010 38.50 39.02 38.50 38.94 5,501 -0.12(-0.30%)
Feb 09, 2010 38.81 39.26 38.81 39.06 5,615 +0.94(+2.46%)
Feb 08, 2010 38.24 38.47 38.12 38.12 4,712 -0.08(-0.20%)
Feb 05, 2010 38.02 38.20 37.28 38.20 24,596 +0.12(+0.33%)
Feb 04, 2010 39.17 39.17 38.07 38.07 26,611 -1.77(-4.44%)
Feb 03, 2010 40.05 40.12 39.71 39.84 22,126 -0.21(-0.52%)
Feb 02, 2010 39.86 40.05 39.86 40.05 7,808 +0.29(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.