Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.61	51.68	51.38	51.53	5,919	+0.17(+0.32%)
Nov 29, 2012	51.19	51.53	51.19	51.37	58,266	+0.35(+0.68%)
Nov 28, 2012	50.37	51.09	50.37	51.02	28,893	+0.24(+0.47%)
Nov 27, 2012	50.97	50.97	50.65	50.78	1,587	+0.00(+0.00%)
Nov 26, 2012	50.51	50.85	50.51	50.78	3,715	-0.13(-0.25%)
Nov 23, 2012	50.94	50.94	50.65	50.90	7,174	+1.04(+2.09%)
Nov 21, 2012	49.85	50.01	49.77	49.86	16,501	+0.09(+0.19%)
Nov 20, 2012	49.82	49.91	49.54	49.77	2,757	-0.47(-0.93%)
Nov 19, 2012	49.87	50.25	49.87	50.23	9,707	+1.13(+2.30%)
Nov 16, 2012	49.31	49.34	48.90	49.10	3,096	-0.09(-0.19%)
Nov 15, 2012	49.20	49.21	48.86	49.20	10,538	+0.13(+0.27%)
Nov 14, 2012	49.69	49.69	49.04	49.06	5,763	-0.74(-1.49%)
Nov 13, 2012	49.79	49.92	49.58	49.81	5,441	-0.63(-1.24%)
Nov 12, 2012	50.25	50.48	50.16	50.43	7,089	+0.26(+0.52%)
Nov 09, 2012	50.24	50.43	50.16	50.17	1,848	+0.34(+0.68%)
Nov 08, 2012	50.35	50.35	49.83	49.83	3,639	-0.47(-0.92%)
Nov 07, 2012	50.68	50.68	50.27	50.30	8,099	-0.72(-1.41%)
Nov 06, 2012	51.08	51.23	51.02	51.02	12,101	+0.34(+0.67%)
Nov 05, 2012	50.48	50.75	50.45	50.68	3,812	+0.31(+0.62%)
Nov 02, 2012	50.74	50.74	50.32	50.37	1,448	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.