Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.19	69.16	68.15	69.06	22,599	+0.86(+1.26%)
Dec 28, 2012	68.11	68.20	67.91	68.20	2,493	+0.44(+0.65%)
Dec 27, 2012	68.00	68.00	67.68	67.76	2,531	-0.24(-0.35%)
Dec 26, 2012	67.85	68.03	67.74	68.00	1,219	+0.56(+0.83%)
Dec 24, 2012	67.80	67.80	67.40	67.44	4,320	-0.83(-1.21%)
Dec 21, 2012	67.89	68.27	67.89	68.27	5,904	-0.22(-0.32%)
Dec 20, 2012	68.57	68.82	68.42	68.49	27,995	-0.24(-0.35%)
Dec 19, 2012	68.76	68.92	68.40	68.73	6,813	+0.23(+0.33%)
Dec 18, 2012	68.20	68.65	68.16	68.50	5,081	+0.50(+0.74%)
Dec 17, 2012	67.68	68.33	67.68	68.00	18,043	-0.09(-0.14%)
Dec 14, 2012	67.91	68.20	67.90	68.09	9,010	+0.46(+0.68%)
Dec 13, 2012	68.00	68.18	67.59	67.63	3,140	-0.63(-0.92%)
Dec 12, 2012	68.13	68.57	68.13	68.26	3,100	+0.22(+0.32%)
Dec 11, 2012	67.89	68.12	67.89	68.04	1,900	+0.39(+0.58%)
Dec 10, 2012	67.57	67.75	67.46	67.65	4,700	+0.41(+0.61%)
Dec 07, 2012	67.39	67.42	67.11	67.24	7,255	+0.28(+0.42%)
Dec 06, 2012	66.90	67.16	66.83	66.96	3,766	-0.02(-0.03%)
Dec 05, 2012	67.13	67.42	66.98	66.98	3,651	+0.52(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.