Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.23	50.23	49.98	50.06	7,680	-0.27(-0.53%)
Sep 27, 2012	49.99	50.37	49.94	50.32	12,212	+0.87(+1.76%)
Sep 26, 2012	49.42	49.54	49.33	49.45	9,146	-0.18(-0.36%)
Sep 25, 2012	50.16	50.40	49.63	49.63	25,686	-0.52(-1.04%)
Sep 24, 2012	50.02	50.15	49.99	50.15	3,847	-0.14(-0.28%)
Sep 21, 2012	50.52	50.52	50.29	50.29	68,372	+0.08(+0.17%)
Sep 20, 2012	50.04	50.29	49.93	50.20	10,782	-0.61(-1.20%)
Sep 19, 2012	50.53	50.81	50.53	50.81	1,708	+0.60(+1.19%)
Sep 18, 2012	50.34	50.34	50.22	50.22	2,192	-0.17(-0.33%)
Sep 17, 2012	50.71	50.71	50.31	50.39	2,149	-0.37(-0.74%)
Sep 14, 2012	50.76	51.13	50.71	50.76	17,958	+0.52(+1.03%)
Sep 13, 2012	49.50	50.46	49.50	50.24	28,188	+0.86(+1.73%)
Sep 12, 2012	49.42	49.45	49.33	49.38	3,186	+0.35(+0.70%)
Sep 11, 2012	48.92	49.16	48.90	49.04	15,470	+0.41(+0.84%)
Sep 10, 2012	48.90	48.90	48.57	48.63	12,561	-0.43(-0.88%)
Sep 07, 2012	48.80	49.08	48.80	49.06	2,605	+0.57(+1.17%)
Sep 06, 2012	47.73	48.61	47.73	48.50	4,115	+0.87(+1.82%)
Sep 05, 2012	47.72	47.73	47.57	47.63	2,512	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.