Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.53	55.53	55.45	55.45	1,619	-0.05(-0.10%)
Feb 27, 2017	55.62	55.62	55.51	55.51	2,709	-0.18(-0.33%)
Feb 24, 2017	55.71	55.78	55.65	55.69	806	-0.46(-0.82%)
Feb 23, 2017	56.05	56.23	56.05	56.15	5,149	+0.10(+0.17%)
Feb 22, 2017	56.09	56.09	56.02	56.05	1,665	+0.12(+0.21%)
Feb 21, 2017	55.76	55.93	55.76	55.93	2,178	+0.44(+0.79%)
Feb 17, 2017		55.50	55.50	55.50	0	-0.29(-0.53%)
Feb 16, 2017	55.71	55.87	55.71	55.79	3,421	-0.26(-0.47%)
Feb 15, 2017	55.46	56.05	55.46	56.05	35,396	+0.86(+1.55%)
Feb 14, 2017	55.43	55.43	55.14	55.20	14,494	-0.38(-0.69%)
Feb 13, 2017	55.51	55.58	55.51	55.58	714	+0.23(+0.42%)
Feb 10, 2017	55.07	55.34	55.06	55.34	1,638	+0.45(+0.81%)
Feb 09, 2017	54.90	54.90	54.90	54.90	309	+0.26(+0.47%)
Feb 08, 2017	54.64	54.65	54.64	54.64	770	+0.26(+0.48%)
Feb 07, 2017	54.59	54.59	54.21	54.38	1,844	-0.10(-0.18%)
Feb 06, 2017	54.55	54.55	54.47	54.48	4,734	-0.26(-0.47%)
Feb 03, 2017	54.67	54.74	54.65	54.74	931	+0.36(+0.66%)
Feb 02, 2017	54.47	54.47	54.38	54.38	256	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.