Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	63.37	63.45	63.26	63.45	2,100	-0.56(-0.88%)
Nov 29, 2018	63.96	64.11	63.78	64.01	2,189	-0.32(-0.49%)
Nov 28, 2018	63.18	64.33	63.18	64.33	4,721	+1.19(+1.88%)
Nov 27, 2018	62.98	63.14	62.93	63.14	4,770	+0.07(+0.11%)
Nov 26, 2018	63.19	63.19	63.06	63.07	4,579	+0.66(+1.06%)
Nov 23, 2018	62.41	62.41	62.41	62.41	400	-0.39(-0.62%)
Nov 21, 2018		62.80	62.80	62.80	0	+0.87(+1.40%)
Nov 20, 2018	62.00	62.00	61.93	61.93	819	-0.94(-1.50%)
Nov 19, 2018	63.18	63.18	62.87	62.87	1,396	-0.95(-1.49%)
Nov 16, 2018	63.59	63.91	63.35	63.82	4,600	-0.18(-0.28%)
Nov 15, 2018	63.03	64.00	63.03	64.00	3,726	+1.40(+2.24%)
Nov 14, 2018	62.77	62.78	62.60	62.60	428	-0.42(-0.67%)
Nov 13, 2018	62.82	63.02	62.82	63.02	1,535	+0.49(+0.79%)
Nov 12, 2018	62.72	62.73	62.52	62.52	2,594	-0.48(-0.76%)
Nov 09, 2018	62.81	63.01	62.81	63.01	2,000	-1.76(-2.71%)
Nov 08, 2018	64.76	64.76	64.76	64.76	1	+0.00(+0.00%)
Nov 07, 2018	64.40	64.76	64.39	64.76	559	+1.14(+1.79%)
Nov 06, 2018	63.62	63.62	63.62	63.62	97	+0.00(+0.00%)
Nov 05, 2018	63.42	63.62	63.39	63.62	3,177	+0.35(+0.55%)
Nov 02, 2018	63.27	63.27	63.27	63.27	100	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.