Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		69.92	69.92	69.92	250	+0.77(+1.12%)
Mar 28, 2018	69.06	69.34	68.92	69.15	4,240	+0.14(+0.20%)
Mar 27, 2018	70.30	70.30	68.92	69.01	9,308	-0.47(-0.68%)
Mar 26, 2018	69.72	69.72	69.48	69.48	4,226	+1.21(+1.78%)
Mar 23, 2018	69.26	69.46	68.27	68.27	14,607	-1.23(-1.76%)
Mar 22, 2018	69.90	69.90	69.35	69.49	6,177	-1.28(-1.80%)
Mar 21, 2018	70.76	71.06	70.71	70.77	4,447	-0.10(-0.14%)
Mar 20, 2018	70.88	70.88	70.80	70.87	1,092	+0.34(+0.48%)
Mar 19, 2018	70.35	70.53	70.35	70.53	606	-0.78(-1.09%)
Mar 16, 2018	71.36	71.36	71.29	71.31	1,854	-0.09(-0.13%)
Mar 15, 2018	71.66	71.66	71.34	71.40	2,107	+0.07(+0.09%)
Mar 14, 2018	71.33	71.33	71.33	71.33	300	+0.15(+0.22%)
Mar 13, 2018	71.97	71.97	71.18	71.18	1,687	-0.76(-1.06%)
Mar 12, 2018	71.97	71.97	71.77	71.94	3,451	+0.44(+0.62%)
Mar 09, 2018	71.55	71.60	71.41	71.50	2,543	+1.12(+1.59%)
Mar 08, 2018	70.30	70.48	70.09	70.38	7,489	+0.12(+0.17%)
Mar 07, 2018		70.30	69.65	70.26	5,401	-0.16(-0.23%)
Mar 06, 2018	70.94	70.94	70.31	70.42	10,466	+0.59(+0.84%)
Mar 05, 2018	68.81	70.03	68.81	69.83	9,946	+0.03(+0.04%)
Mar 02, 2018	69.17	69.80	69.17	69.80	1,247	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.