Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.62	68.62	68.30	68.30	200	-0.08(-0.12%)
Jun 27, 2019	68.38	68.38	68.38	68.38	6	+0.55(+0.82%)
Jun 26, 2019	67.98	67.98	67.82	67.82	169	+0.44(+0.65%)
Jun 25, 2019	67.70	67.70	67.38	67.38	1,520	-0.41(-0.61%)
Jun 24, 2019	68.07	68.07	67.80	67.80	257	-0.52(-0.76%)
Jun 21, 2019	68.32	68.32	68.32	68.32	100	-0.31(-0.45%)
Jun 20, 2019	68.63	68.63	68.63	68.63	98	+0.91(+1.35%)
Jun 19, 2019	67.36	67.71	67.36	67.71	131	+0.56(+0.84%)
Jun 18, 2019	67.25	67.25	67.12	67.15	624	+1.44(+2.19%)
Jun 17, 2019	65.66	65.81	65.66	65.72	599	+0.05(+0.08%)
Jun 14, 2019	65.56	65.70	65.56	65.67	2,000	-0.37(-0.56%)
Jun 13, 2019	66.04	66.04	66.04	66.04	132	-0.08(-0.12%)
Jun 12, 2019	66.60	66.60	66.12	66.12	256	-0.51(-0.77%)
Jun 11, 2019	66.77	66.77	66.63	66.63	2,298	+0.30(+0.46%)
Jun 10, 2019	66.43	66.43	66.33	66.33	136	+0.45(+0.68%)
Jun 07, 2019	66.06	66.24	65.88	65.88	400	+0.48(+0.73%)
Jun 06, 2019	65.21	65.40	65.21	65.40	202	+0.21(+0.32%)
Jun 05, 2019	65.15	65.33	65.14	65.19	4,540	-0.28(-0.43%)
Jun 04, 2019	65.28	65.47	65.28	65.47	670	+0.38(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.