Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.27	17.55	17.25	17.43	29,656	+0.33(+1.93%)
Feb 26, 2015	17.29	17.42	17.04	17.10	26,725	-0.36(-2.06%)
Feb 25, 2015	17.07	17.55	16.96	17.46	55,323	+0.55(+3.25%)
Feb 24, 2015	17.11	17.14	16.89	16.91	31,110	-0.02(-0.12%)
Feb 23, 2015	16.98	17.20	16.91	16.93	41,521	-0.17(-0.99%)
Feb 20, 2015	17.27	17.27	17.10	17.10	38,060	+0.04(+0.23%)
Feb 19, 2015	16.72	17.18	16.70	17.06	39,261	-0.03(-0.18%)
Feb 18, 2015	17.32	17.40	17.09	17.09	40,880	-0.35(-2.01%)
Feb 17, 2015	17.50	17.65	17.14	17.44	62,645	+0.01(+0.06%)
Feb 13, 2015	17.42	17.43	17.43	17.43	50,400	+0.30(+1.75%)
Feb 12, 2015	16.96	17.23	16.86	17.13	61,390	+0.39(+2.33%)
Feb 11, 2015	16.73	16.78	16.45	16.74	48,499	-0.20(-1.18%)
Feb 10, 2015	17.15	17.15	16.75	16.94	71,445	-0.21(-1.22%)
Feb 09, 2015	17.11	17.33	16.98	17.15	94,714	+0.24(+1.42%)
Feb 06, 2015	16.82	17.13	16.76	16.91	380,670	+0.28(+1.68%)
Feb 05, 2015	16.36	16.90	16.36	16.63	139,905	+0.36(+2.21%)
Feb 04, 2015	16.80	16.80	16.01	16.27	175,980	-0.82(-4.80%)
Feb 03, 2015	16.67	17.45	16.63	17.09	1,249,071	+0.78(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.