Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.13	17.34	17.08	17.24	49,812	+0.32(+1.89%)
Jun 29, 2015	16.95	17.07	16.91	16.92	80,755	-0.24(-1.40%)
Jun 26, 2015	17.23	17.27	17.16	17.16	6,653	-0.05(-0.29%)
Jun 25, 2015	17.21	17.24	17.13	17.21	9,161	-0.12(-0.69%)
Jun 24, 2015	17.48	17.58	17.25	17.33	13,259	-0.22(-1.25%)
Jun 23, 2015	17.18	17.59	17.18	17.55	14,770	+0.30(+1.74%)
Jun 22, 2015	17.10	17.30	17.05	17.25	11,751	+0.03(+0.17%)
Jun 19, 2015	17.30	17.31	17.14	17.22	53,354	-0.26(-1.49%)
Jun 18, 2015	17.55	17.55	17.43	17.48	28,979	+0.00(+0.00%)
Jun 17, 2015	17.82	17.82	17.25	17.48	8,312	-0.03(-0.17%)
Jun 16, 2015	17.41	17.51	17.36	17.51	31,826	+0.12(+0.69%)
Jun 15, 2015	17.32	17.45	17.31	17.39	17,565	-0.03(-0.17%)
Jun 12, 2015	17.54	17.57	17.41	17.42	9,515	-0.27(-1.53%)
Jun 11, 2015	17.77	17.77	17.63	17.69	17,148	-0.14(-0.79%)
Jun 10, 2015	17.85	17.90	17.69	17.83	35,974	+0.30(+1.71%)
Jun 09, 2015	17.47	17.64	17.47	17.53	36,711	+0.48(+2.82%)
Jun 08, 2015	17.07	17.10	16.98	17.05	39,180	-0.06(-0.35%)
Jun 05, 2015	16.65	17.16	16.65	17.11	17,717	+0.19(+1.12%)
Jun 04, 2015	17.13	17.13	16.81	16.92	161,397	-0.36(-2.08%)
Jun 03, 2015	17.51	17.54	17.22	17.28	7,813	-0.35(-1.99%)
Jun 02, 2015	17.48	17.65	17.42	17.63	649,226	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.