Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.95	14.95	14.61	14.62	79,098	-0.31(-2.08%)
Jul 30, 2015	15.01	15.05	14.91	14.93	11,311	-0.08(-0.53%)
Jul 29, 2015	14.83	15.09	14.81	15.01	16,232	+0.19(+1.28%)
Jul 28, 2015	14.79	15.01	14.74	14.82	31,152	+0.07(+0.47%)
Jul 27, 2015	14.90	14.93	14.75	14.75	38,084	-0.29(-1.93%)
Jul 24, 2015	15.16	15.16	14.98	15.04	25,593	-0.15(-0.99%)
Jul 23, 2015	15.48	15.51	15.19	15.19	28,266	-0.19(-1.24%)
Jul 22, 2015	15.54	15.58	15.37	15.38	10,150	-0.31(-1.98%)
Jul 21, 2015	15.60	15.69	15.58	15.69	6,674	+0.19(+1.23%)
Jul 20, 2015	15.54	15.59	15.46	15.50	14,950	-0.15(-0.96%)
Jul 17, 2015	15.55	15.67	15.48	15.65	31,286	+0.04(+0.26%)
Jul 16, 2015	15.74	15.74	15.60	15.61	29,285	-0.06(-0.38%)
Jul 15, 2015	15.80	15.91	15.60	15.67	36,119	-0.29(-1.82%)
Jul 14, 2015	15.75	16.02	15.75	15.96	8,892	+0.02(+0.13%)
Jul 13, 2015	15.85	16.07	15.84	15.94	7,429	-0.13(-0.81%)
Jul 10, 2015	16.01	16.12	15.88	16.07	26,307	+0.06(+0.37%)
Jul 09, 2015	16.01	16.11	15.88	16.01	49,347	+0.21(+1.33%)
Jul 08, 2015	15.85	15.91	15.54	15.80	223,763	-0.08(-0.50%)
Jul 07, 2015	15.75	15.94	15.35	15.88	56,124	+0.11(+0.70%)
Jul 06, 2015	16.19	16.25	15.71	15.77	68,588	-1.04(-6.19%)
Jul 02, 2015	16.99	16.81	16.81	16.81	37,900	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.