Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.57	26.30	25.57	26.18	24,069	+0.28(+1.08%)
Nov 27, 2009	25.25	26.22	25.23	25.90	140,189	-0.26(-0.99%)
Nov 25, 2009	25.91	26.30	25.55	26.16	35,261	+0.62(+2.43%)
Nov 24, 2009	25.95	25.95	25.34	25.54	33,699	-0.31(-1.20%)
Nov 23, 2009	26.58	26.58	25.75	25.85	29,746	+0.07(+0.27%)
Nov 20, 2009	25.86	25.86	25.14	25.78	18,229	-0.16(-0.62%)
Nov 19, 2009	26.35	26.40	25.82	25.94	10,982	-0.46(-1.74%)
Nov 18, 2009	26.54	26.59	26.26	26.40	17,575	-0.01(-0.04%)
Nov 17, 2009	26.32	26.49	26.12	26.41	53,982	+0.23(+0.88%)
Nov 16, 2009	25.95	26.35	25.54	26.18	31,469	+0.65(+2.55%)
Nov 13, 2009	25.41	25.68	25.27	25.53	25,378	-0.15(-0.58%)
Nov 12, 2009	26.41	26.41	25.57	25.68	281,762	-0.57(-2.17%)
Nov 11, 2009	26.54	26.54	26.02	26.25	75,095	+0.11(+0.42%)
Nov 10, 2009	26.32	26.55	25.88	26.14	266,577	-0.10(-0.38%)
Nov 09, 2009	27.86	27.86	26.14	26.24	37,265	+0.39(+1.51%)
Nov 06, 2009	26.55	26.55	25.50	25.85	60,338	-0.61(-2.31%)
Nov 05, 2009	26.73	26.73	26.30	26.46	87,600	-0.05(-0.19%)
Nov 04, 2009	26.88	26.97	26.39	26.51	197,797	+0.17(+0.65%)
Nov 03, 2009	25.71	26.50	25.70	26.34	57,193	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.