Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.11	94.47	92.11	93.19	585,648	+0.94(+1.02%)
Feb 27, 2023	92.94	93.33	91.72	92.24	253,131	+0.06(+0.06%)
Feb 24, 2023	91.88	92.46	91.07	92.18	290,405	-0.57(-0.62%)
Feb 23, 2023	93.39	93.78	91.29	92.76	323,881	-0.67(-0.72%)
Feb 22, 2023	94.80	95.04	92.26	93.43	474,106	-1.31(-1.39%)
Feb 21, 2023	95.42	96.16	94.49	94.74	683,531	-1.82(-1.89%)
Feb 17, 2023	94.39	96.83	93.73	96.57	353,267	+2.30(+2.44%)
Feb 16, 2023	92.94	95.34	92.94	94.27	354,525	+0.04(+0.04%)
Feb 15, 2023	94.29	94.78	93.41	94.23	241,869	-0.92(-0.96%)
Feb 14, 2023	96.01	96.96	95.05	95.14	256,253	-0.34(-0.36%)
Feb 13, 2023	93.65	96.01	92.74	95.48	368,945	+1.99(+2.12%)
Feb 10, 2023	92.02	94.33	91.60	93.50	328,369	+1.39(+1.51%)
Feb 09, 2023	95.11	95.11	92.07	92.11	445,529	-2.63(-2.78%)
Feb 08, 2023	94.72	96.33	94.53	94.74	306,868	-0.84(-0.88%)
Feb 07, 2023	95.45	96.23	94.16	95.57	409,181	-0.70(-0.73%)
Feb 06, 2023	97.68	98.22	96.26	96.27	402,550	-1.86(-1.90%)
Feb 03, 2023	96.38	98.83	95.80	98.13	417,622	+1.24(+1.28%)
Feb 02, 2023	95.61	97.40	94.76	96.90	425,675	+1.97(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.