Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.40	41.40	41.40	0	-0.03(-0.06%)
Aug 30, 2018	41.54	41.87	41.27	41.43	130,323	+0.05(+0.13%)
Aug 29, 2018	41.63	41.63	41.00	41.37	139,124	-0.09(-0.21%)
Aug 28, 2018	41.84	41.95	41.36	41.46	156,240	-0.24(-0.57%)
Aug 27, 2018	41.64	42.15	41.55	41.70	228,664	+0.28(+0.68%)
Aug 24, 2018	41.50	41.71	41.35	41.42	238,335	+0.03(+0.08%)
Aug 23, 2018	41.63	41.73	41.00	41.38	192,373	-0.28(-0.67%)
Aug 22, 2018	41.88	42.34	41.49	41.66	346,503	-0.16(-0.38%)
Aug 21, 2018	41.45	42.01	41.42	41.82	317,474	+0.27(+0.65%)
Aug 20, 2018	42.01	42.48	41.37	41.55	344,964	-0.41(-0.98%)
Aug 17, 2018	41.90	42.23	41.74	41.96	157,329	-0.05(-0.12%)
Aug 16, 2018	42.08	42.58	41.81	42.01	234,659	+0.26(+0.63%)
Aug 15, 2018	42.15	42.70	41.42	41.75	379,257	-0.66(-1.55%)
Aug 14, 2018	42.06	42.59	41.62	42.41	346,147	+0.53(+1.28%)
Aug 13, 2018	42.26	42.63	41.59	41.87	368,746	-0.32(-0.77%)
Aug 10, 2018	41.63	42.55	41.28	42.20	474,043	+0.26(+0.63%)
Aug 09, 2018	41.98	42.12	41.48	41.93	341,104	+0.03(+0.06%)
Aug 08, 2018	41.61	42.05	41.50	41.91	296,802	+0.16(+0.38%)
Aug 07, 2018	42.04	42.50	41.57	41.75	274,425	-0.19(-0.46%)
Aug 06, 2018	41.88	42.53	41.73	41.94	316,971	-0.05(-0.13%)
Aug 03, 2018	42.57	43.04	41.94	41.99	315,686	-0.60(-1.40%)
Aug 02, 2018	42.65	43.16	42.38	42.59	1,043,796	-0.32(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.