Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.97	86.11	84.24	85.67	779,473	+1.17(+1.38%)
Mar 30, 2023	87.14	87.42	84.43	84.51	535,897	-2.01(-2.32%)
Mar 29, 2023	88.38	88.38	85.88	86.52	1,547,401	-1.18(-1.35%)
Mar 28, 2023	86.52	87.97	85.21	87.70	766,911	-0.16(-0.18%)
Mar 27, 2023	88.75	89.82	87.53	87.86	594,861	-0.06(-0.07%)
Mar 24, 2023	88.77	88.77	85.73	87.92	670,756	-2.28(-2.53%)
Mar 23, 2023	89.94	90.90	88.94	90.20	362,146	+0.25(+0.28%)
Mar 22, 2023	92.18	93.24	89.89	89.94	344,279	-2.23(-2.42%)
Mar 21, 2023	93.02	93.07	93.02	92.18	365,860	+1.26(+1.39%)
Mar 20, 2023	90.18	91.51	89.83	90.91	438,669	+1.95(+2.19%)
Mar 17, 2023	90.07	90.38	88.60	88.96	817,131	-1.82(-2.01%)
Mar 16, 2023	87.21	91.24	86.32	90.78	589,418	+2.61(+2.97%)
Mar 15, 2023	84.33	88.35	83.99	88.17	703,813	+1.30(+1.50%)
Mar 14, 2023	86.38	87.71	85.39	86.87	630,872	+3.28(+3.92%)
Mar 13, 2023	84.01	85.93	83.08	83.59	582,568	-2.37(-2.76%)
Mar 10, 2023	87.69	88.19	84.86	85.96	621,463	-2.29(-2.60%)
Mar 09, 2023	90.73	90.87	88.03	88.25	396,762	-2.53(-2.78%)
Mar 08, 2023	90.99	91.54	90.40	90.77	263,117	-0.10(-0.11%)
Mar 07, 2023	92.11	92.39	90.86	90.87	293,525	-1.52(-1.64%)
Mar 06, 2023	93.47	94.13	92.25	92.39	310,417	-1.28(-1.37%)
Mar 03, 2023	93.26	93.83	92.61	93.67	232,418	+0.83(+0.90%)
Mar 02, 2023	92.33	93.10	91.30	92.84	294,768	-0.38(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.